시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,190	60	+ 0.98%	57,597	357
12:08	6,190	60	+ 0.98%	57,590	357
12:07	6,190	60	+ 0.98%	57,584	357
12:06	6,190	60	+ 0.98%	57,578	357
12:05	6,190	60	+ 0.98%	57,545	357
12:04	6,190	60	+ 0.98%	57,535	357
12:03	6,190	60	+ 0.98%	57,217	355
12:02	6,190	60	+ 0.98%	57,211	355
12:01	6,190	60	+ 0.98%	57,177	355
12:00	6,190	60	+ 0.98%	57,159	355