시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,150	20	+ 0.33%	84,840	525
15:08	6,160	30	+ 0.49%	84,719	524
15:07	6,160	30	+ 0.49%	84,704	524
15:06	6,170	40	+ 0.65%	84,618	524
15:05	6,170	40	+ 0.65%	84,227	521
15:04	6,170	40	+ 0.65%	84,187	521
15:03	6,150	20	+ 0.33%	81,198	503
15:02	6,150	20	+ 0.33%	81,154	502
15:01	6,150	20	+ 0.33%	81,084	502
15:00	6,150	20	+ 0.33%	81,003	501