시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,180	50	+ 0.82%	58,029	360
12:18	6,180	50	+ 0.82%	58,012	360
12:17	6,180	50	+ 0.82%	57,997	360
12:16	6,180	50	+ 0.82%	57,990	360
12:15	6,190	60	+ 0.98%	57,906	359
12:14	6,190	60	+ 0.98%	57,737	358
12:13	6,190	60	+ 0.98%	57,701	358
12:12	6,190	60	+ 0.98%	57,685	358
12:11	6,190	60	+ 0.98%	57,654	358
12:10	6,190	60	+ 0.98%	57,612	357