시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	6,190	60	+ 0.98%	58,442	362
12:28	6,180	50	+ 0.82%	58,390	362
12:27	6,180	50	+ 0.82%	58,381	362
12:26	6,180	50	+ 0.82%	58,179	361
12:25	6,180	50	+ 0.82%	58,172	361
12:24	6,180	50	+ 0.82%	58,137	361
12:23	6,180	50	+ 0.82%	58,087	360
12:22	6,180	50	+ 0.82%	58,081	360
12:21	6,180	50	+ 0.82%	58,071	360
12:20	6,180	50	+ 0.82%	58,064	360