시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	6,170	40	+ 0.65%	59,701	370
12:38	6,180	50	+ 0.82%	59,564	369
12:37	6,180	50	+ 0.82%	59,522	369
12:36	6,180	50	+ 0.82%	59,497	369
12:35	6,180	50	+ 0.82%	59,472	369
12:34	6,180	50	+ 0.82%	59,435	369
12:33	6,180	50	+ 0.82%	59,263	368
12:32	6,180	50	+ 0.82%	59,214	367
12:31	6,180	50	+ 0.82%	58,692	364
12:30	6,180	50	+ 0.82%	58,676	364