시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	6,170	40	+ 0.65%	60,109	373
12:48	6,170	40	+ 0.65%	60,079	373
12:47	6,170	40	+ 0.65%	60,027	372
12:46	6,170	40	+ 0.65%	59,967	372
12:45	6,170	40	+ 0.65%	59,945	372
12:44	6,170	40	+ 0.65%	59,926	372
12:43	6,170	40	+ 0.65%	59,835	371
12:42	6,170	40	+ 0.65%	59,821	371
12:41	6,170	40	+ 0.65%	59,756	371
12:40	6,170	40	+ 0.65%	59,718	370