시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	6,140	10	+ 0.16%	66,014	409
13:08	6,140	10	+ 0.16%	66,003	409
13:07	6,140	10	+ 0.16%	65,961	409
13:06	6,150	20	+ 0.33%	64,473	400
13:05	6,140	10	+ 0.16%	64,316	399
13:04	6,150	20	+ 0.33%	61,304	380
13:03	6,160	30	+ 0.49%	61,068	379
13:02	6,170	40	+ 0.65%	60,836	377
13:01	6,170	40	+ 0.65%	60,598	376
13:00	6,170	40	+ 0.65%	60,540	375