시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,150	20	+ 0.33%	68,354	423
13:18	6,150	20	+ 0.33%	68,329	423
13:17	6,150	20	+ 0.33%	68,289	423
13:16	6,150	20	+ 0.33%	68,265	423
13:15	6,150	20	+ 0.33%	68,243	423
13:14	6,150	20	+ 0.33%	68,218	423
13:13	6,150	20	+ 0.33%	68,189	422
13:12	6,150	20	+ 0.33%	68,157	422
13:11	6,150	20	+ 0.33%	67,999	421
13:10	6,140	10	+ 0.16%	66,082	410