시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,140	10	+ 0.16%	69,807	432
13:28	6,150	20	+ 0.33%	69,751	432
13:27	6,140	10	+ 0.16%	69,549	431
13:26	6,150	20	+ 0.33%	69,510	431
13:25	6,150	20	+ 0.33%	69,388	430
13:24	6,150	20	+ 0.33%	68,803	426
13:23	6,150	20	+ 0.33%	68,585	425
13:22	6,150	20	+ 0.33%	68,578	425
13:21	6,150	20	+ 0.33%	68,436	424
13:20	6,160	30	+ 0.49%	68,381	424