시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	6,150	20	+ 0.33%	71,269	441
13:48	6,140	10	+ 0.16%	71,169	441
13:47	6,140	10	+ 0.16%	71,094	440
13:46	6,140	10	+ 0.16%	71,057	440
13:45	6,150	20	+ 0.33%	71,004	440
13:44	6,140	10	+ 0.16%	70,975	440
13:43	6,140	10	+ 0.16%	70,855	439
13:42	6,140	10	+ 0.16%	70,832	439
13:41	6,140	10	+ 0.16%	70,661	438
13:40	6,140	10	+ 0.16%	70,642	438