시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,160	30	+ 0.49%	88,258	546
15:19	6,160	30	+ 0.49%	85,812	531
15:18	6,160	30	+ 0.49%	85,684	530
15:17	6,160	30	+ 0.49%	85,637	530
15:16	6,160	30	+ 0.49%	85,564	529
15:15	6,160	30	+ 0.49%	85,503	529
15:14	6,160	30	+ 0.49%	85,460	529
15:13	6,170	40	+ 0.65%	85,204	527
15:12	6,160	30	+ 0.49%	85,173	527
15:10	6,150	20	+ 0.33%	85,056	526