시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	25,050	150	- 0.60%	130,618	3,282
13:57	24,950	250	- 0.99%	130,439	3,278
13:56	24,950	250	- 0.99%	130,307	3,274
13:55	24,950	250	- 0.99%	130,291	3,274
13:54	25,000	200	- 0.79%	129,993	3,266
13:53	25,000	200	- 0.79%	129,960	3,266
13:52	25,000	200	- 0.79%	129,805	3,262
13:51	24,950	250	- 0.99%	128,859	3,238
13:50	24,950	250	- 0.99%	128,205	3,222
13:49	24,950	250	- 0.99%	127,965	3,216