시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	24,950	250	- 0.99%	133,489	3,354
14:07	25,050	150	- 0.60%	133,120	3,345
14:06	25,050	150	- 0.60%	132,407	3,327
14:05	25,000	200	- 0.79%	132,154	3,321
14:04	25,050	150	- 0.60%	131,977	3,316
14:03	25,050	150	- 0.60%	131,244	3,298
14:02	25,050	150	- 0.60%	131,055	3,293
14:01	25,050	150	- 0.60%	130,918	3,290
14:00	25,050	150	- 0.60%	130,717	3,285
13:59	25,000	200	- 0.79%	130,688	3,284