시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	25,050	150	- 0.60%	135,696	3,409
14:17	25,000	200	- 0.79%	135,588	3,406
14:16	25,000	200	- 0.79%	135,363	3,401
14:15	25,050	150	- 0.60%	135,301	3,399
14:14	25,050	150	- 0.60%	135,175	3,396
14:13	25,000	200	- 0.79%	134,992	3,392
14:12	25,050	150	- 0.60%	134,981	3,391
14:11	25,050	150	- 0.60%	134,807	3,387
14:10	25,000	200	- 0.79%	134,266	3,373
14:09	25,050	150	- 0.60%	133,911	3,364