시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	25,000	200	- 0.79%	138,453	3,478
14:28	25,050	150	- 0.60%	138,441	3,478
14:27	25,000	200	- 0.79%	138,104	3,469
14:26	25,050	150	- 0.60%	138,012	3,467
14:25	25,000	200	- 0.79%	137,861	3,463
14:24	25,000	200	- 0.79%	136,951	3,441
14:23	25,050	150	- 0.60%	136,896	3,439
14:22	25,050	150	- 0.60%	136,382	3,426
14:21	25,000	200	- 0.79%	136,258	3,423
14:20	25,050	150	- 0.60%	135,971	3,416