시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	25,050	150	- 0.60%	141,340	3,550
14:38	25,000	200	- 0.79%	141,032	3,543
14:37	25,050	150	- 0.60%	140,789	3,537
14:36	25,050	150	- 0.60%	140,377	3,526
14:35	25,050	150	- 0.60%	140,149	3,521
14:34	25,100	100	- 0.40%	139,477	3,504
14:33	25,000	200	- 0.79%	139,316	3,500
14:32	25,100	100	- 0.40%	139,119	3,495
14:31	25,050	150	- 0.60%	139,094	3,494
14:30	25,050	150	- 0.60%	138,950	3,491