시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	25,000	200	- 0.79%	148,775	3,736
14:48	25,000	200	- 0.79%	147,361	3,701
14:47	25,000	200	- 0.79%	146,756	3,686
14:46	25,000	200	- 0.79%	146,578	3,681
14:45	25,000	200	- 0.79%	143,561	3,606
14:44	25,000	200	- 0.79%	143,386	3,602
14:43	25,050	150	- 0.60%	142,250	3,573
14:42	25,100	100	- 0.40%	142,207	3,572
14:41	25,050	150	- 0.60%	141,600	3,557
14:40	25,050	150	- 0.60%	141,380	3,551