시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	25,300	100	+ 0.40%	11,193	283
09:07	25,350	150	+ 0.60%	10,911	275
09:06	25,250	50	+ 0.20%	10,618	268
09:05	25,350	150	+ 0.60%	9,966	252
09:04	25,250	50	+ 0.20%	8,661	219
09:03	25,150	50	- 0.20%	8,070	204
09:02	25,150	50	- 0.20%	6,524	165
09:01	25,150	50	- 0.20%	5,808	147
09:00	25,300	100	+ 0.40%	1,913	48