시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	25,300	100	+ 0.40%	15,872	401
09:17	25,200	0	0.00%	15,180	383
09:16	25,300	100	+ 0.40%	14,611	369
09:15	25,300	100	+ 0.40%	14,539	367
09:14	25,300	100	+ 0.40%	14,208	359
09:13	25,300	100	+ 0.40%	13,866	350
09:12	25,250	50	+ 0.20%	13,051	330
09:11	25,250	50	+ 0.20%	12,520	316
09:10	25,250	50	+ 0.20%	12,141	307
09:09	25,250	50	+ 0.20%	11,469	290