시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	25,050	150	- 0.60%	25,608	645
09:27	25,000	200	- 0.79%	25,158	633
09:26	25,050	150	- 0.60%	24,866	626
09:25	25,050	150	- 0.60%	24,105	607
09:24	25,000	200	- 0.79%	23,823	600
09:23	25,050	150	- 0.60%	20,364	513
09:22	25,050	150	- 0.60%	19,843	500
09:21	25,050	150	- 0.60%	19,602	494
09:20	25,050	150	- 0.60%	18,736	473
09:19	25,050	150	- 0.60%	17,681	446