시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	25,250	50	+ 0.20%	31,089	782
09:37	25,150	50	- 0.20%	29,946	753
09:36	25,200	0	0.00%	29,863	751
09:35	25,150	50	- 0.20%	29,053	731
09:34	25,150	50	- 0.20%	29,001	730
09:33	25,100	100	- 0.40%	28,717	722
09:32	25,050	150	- 0.60%	27,570	694
09:31	25,050	150	- 0.60%	27,200	684
09:30	25,050	150	- 0.60%	27,101	682
09:29	25,000	200	- 0.79%	26,377	664