시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	25,400	200	+ 0.79%	37,848	954
09:47	25,550	350	+ 1.39%	36,995	932
09:46	25,450	250	+ 0.99%	36,500	919
09:45	25,500	300	+ 1.19%	36,354	916
09:44	25,450	250	+ 0.99%	36,149	910
09:43	25,400	200	+ 0.79%	35,448	893
09:42	25,400	200	+ 0.79%	35,283	888
09:41	25,350	150	+ 0.60%	34,954	880
09:40	25,350	150	+ 0.60%	34,872	878
09:39	25,350	150	+ 0.60%	31,823	801