시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	25,250	50	+ 0.20%	41,316	1,041
09:57	25,250	50	+ 0.20%	40,889	1,031
09:56	25,300	100	+ 0.40%	40,404	1,018
09:55	25,300	100	+ 0.40%	40,266	1,015
09:54	25,300	100	+ 0.40%	40,086	1,010
09:53	25,350	150	+ 0.60%	39,866	1,005
09:52	25,350	150	+ 0.60%	39,333	991
09:51	25,300	100	+ 0.40%	39,222	989
09:50	25,450	250	+ 0.99%	38,428	968
09:49	25,400	200	+ 0.79%	38,238	964