시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	25,200	0	0.00%	43,297	1,091
10:07	25,200	0	0.00%	43,279	1,091
10:06	25,200	0	0.00%	43,131	1,087
10:05	25,300	100	+ 0.40%	43,032	1,085
10:04	25,200	0	0.00%	42,069	1,060
10:03	25,250	50	+ 0.20%	41,913	1,056
10:02	25,250	50	+ 0.20%	41,849	1,055
10:01	25,200	0	0.00%	41,844	1,055
10:00	25,250	50	+ 0.20%	41,707	1,051
09:59	25,250	50	+ 0.20%	41,329	1,042