시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	25,250	50	+ 0.20%	46,728	1,178
10:17	25,250	50	+ 0.20%	46,218	1,165
10:16	25,200	0	0.00%	46,119	1,163
10:15	25,250	50	+ 0.20%	45,814	1,155
10:14	25,250	50	+ 0.20%	45,544	1,148
10:13	25,250	50	+ 0.20%	45,448	1,146
10:12	25,250	50	+ 0.20%	45,064	1,136
10:11	25,200	0	0.00%	44,336	1,118
10:10	25,200	0	0.00%	43,635	1,100
10:09	25,200	0	0.00%	43,401	1,094