시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	25,300	100	+ 0.40%	48,982	1,235
10:27	25,300	100	+ 0.40%	48,913	1,233
10:26	25,250	50	+ 0.20%	48,862	1,232
10:25	25,250	50	+ 0.20%	48,228	1,216
10:24	25,250	50	+ 0.20%	47,896	1,207
10:23	25,200	0	0.00%	47,130	1,188
10:22	25,300	100	+ 0.40%	47,094	1,187
10:21	25,250	50	+ 0.20%	47,085	1,187
10:20	25,300	100	+ 0.40%	46,750	1,178
10:19	25,300	100	+ 0.40%	46,739	1,178