시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	25,000	200	- 0.79%	154,353	3,876
14:58	25,050	150	- 0.60%	153,906	3,865
14:57	25,050	150	- 0.60%	153,595	3,857
14:56	25,000	200	- 0.79%	153,576	3,856
14:55	25,000	200	- 0.79%	153,405	3,852
14:54	25,000	200	- 0.79%	152,919	3,840
14:53	25,000	200	- 0.79%	152,034	3,818
14:52	25,000	200	- 0.79%	151,860	3,813
14:51	25,000	200	- 0.79%	151,646	3,808
14:50	25,000	200	- 0.79%	149,920	3,765