시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	25,300	100	+ 0.40%	53,333	1,345
10:37	25,300	100	+ 0.40%	52,699	1,329
10:36	25,300	100	+ 0.40%	52,427	1,322
10:35	25,250	50	+ 0.20%	52,305	1,319
10:34	25,250	50	+ 0.20%	52,195	1,316
10:33	25,250	50	+ 0.20%	52,137	1,314
10:32	25,300	100	+ 0.40%	51,742	1,305
10:31	25,300	100	+ 0.40%	50,431	1,271
10:30	25,300	100	+ 0.40%	50,118	1,263
10:29	25,250	50	+ 0.20%	49,142	1,239