시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	25,350	150	+ 0.60%	59,769	1,508
10:47	25,300	100	+ 0.40%	59,737	1,507
10:46	25,350	150	+ 0.60%	59,589	1,503
10:45	25,350	150	+ 0.60%	59,082	1,490
10:44	25,400	200	+ 0.79%	58,969	1,488
10:43	25,350	150	+ 0.60%	56,782	1,432
10:42	25,350	150	+ 0.60%	55,222	1,392
10:41	25,350	150	+ 0.60%	54,228	1,367
10:40	25,350	150	+ 0.60%	54,206	1,367
10:39	25,300	100	+ 0.40%	53,554	1,350