시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	25,450	250	+ 0.99%	63,510	1,603
10:57	25,500	300	+ 1.19%	62,844	1,586
10:56	25,500	300	+ 1.19%	62,742	1,583
10:55	25,450	250	+ 0.99%	62,642	1,581
10:54	25,500	300	+ 1.19%	62,471	1,576
10:53	25,450	250	+ 0.99%	61,982	1,564
10:52	25,400	200	+ 0.79%	60,180	1,518
10:51	25,400	200	+ 0.79%	59,849	1,510
10:50	25,350	150	+ 0.60%	59,825	1,509
10:49	25,350	150	+ 0.60%	59,810	1,509