시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	25,300	100	+ 0.40%	66,086	1,668
11:07	25,350	150	+ 0.60%	65,874	1,663
11:06	25,300	100	+ 0.40%	65,838	1,662
11:05	25,350	150	+ 0.60%	65,766	1,660
11:04	25,450	250	+ 0.99%	65,418	1,651
11:03	25,400	200	+ 0.79%	64,818	1,636
11:02	25,400	200	+ 0.79%	64,705	1,633
11:01	25,400	200	+ 0.79%	64,563	1,630
11:00	25,450	250	+ 0.99%	64,263	1,622
10:59	25,450	250	+ 0.99%	63,725	1,608