시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	25,250	50	+ 0.20%	67,479	1,704
11:17	25,350	150	+ 0.60%	66,824	1,687
11:16	25,300	100	+ 0.40%	66,595	1,681
11:15	25,350	150	+ 0.60%	66,404	1,676
11:14	25,350	150	+ 0.60%	66,390	1,676
11:13	25,400	200	+ 0.79%	66,353	1,675
11:12	25,400	200	+ 0.79%	66,350	1,675
11:11	25,350	150	+ 0.60%	66,291	1,673
11:10	25,350	150	+ 0.60%	66,177	1,671
11:09	25,350	150	+ 0.60%	66,123	1,669