시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	25,350	150	+ 0.60%	70,575	1,782
11:27	25,350	150	+ 0.60%	70,523	1,780
11:26	25,350	150	+ 0.60%	70,453	1,779
11:25	25,300	100	+ 0.40%	70,089	1,769
11:24	25,250	50	+ 0.20%	70,009	1,767
11:23	25,250	50	+ 0.20%	69,825	1,763
11:22	25,200	0	0.00%	69,064	1,744
11:21	25,250	50	+ 0.20%	68,735	1,735
11:20	25,250	50	+ 0.20%	68,402	1,727
11:19	25,300	100	+ 0.40%	67,794	1,711