시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	25,300	100	+ 0.40%	71,913	1,816
11:37	25,250	50	+ 0.20%	71,888	1,815
11:36	25,300	100	+ 0.40%	71,874	1,815
11:35	25,300	100	+ 0.40%	71,708	1,810
11:34	25,300	100	+ 0.40%	71,438	1,804
11:33	25,350	150	+ 0.60%	71,387	1,802
11:32	25,300	100	+ 0.40%	70,936	1,791
11:31	25,350	150	+ 0.60%	70,901	1,790
11:30	25,300	100	+ 0.40%	70,748	1,786
11:29	25,300	100	+ 0.40%	70,580	1,782