시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	25,200	0	0.00%	73,998	1,868
11:47	25,300	100	+ 0.40%	73,101	1,846
11:46	25,250	50	+ 0.20%	73,043	1,844
11:45	25,250	50	+ 0.20%	73,014	1,843
11:44	25,300	100	+ 0.40%	72,994	1,843
11:43	25,300	100	+ 0.40%	72,422	1,828
11:42	25,300	100	+ 0.40%	72,090	1,820
11:41	25,300	100	+ 0.40%	72,076	1,820
11:40	25,300	100	+ 0.40%	72,074	1,820
11:39	25,300	100	+ 0.40%	71,952	1,817