시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	25,100	100	- 0.40%	78,128	1,972
11:57	25,150	50	- 0.20%	76,146	1,922
11:56	25,150	50	- 0.20%	76,065	1,920
11:55	25,150	50	- 0.20%	76,020	1,919
11:54	25,150	50	- 0.20%	76,009	1,919
11:53	25,150	50	- 0.20%	75,930	1,917
11:52	25,250	50	+ 0.20%	74,488	1,881
11:51	25,250	50	+ 0.20%	74,141	1,872
11:50	25,200	0	0.00%	74,098	1,871
11:49	25,250	50	+ 0.20%	74,033	1,869