시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	25,100	100	- 0.40%	82,455	2,080
12:07	25,100	100	- 0.40%	81,642	2,060
12:06	25,100	100	- 0.40%	81,545	2,058
12:05	25,050	150	- 0.60%	81,290	2,051
12:04	25,050	150	- 0.60%	81,065	2,046
12:03	25,050	150	- 0.60%	80,516	2,032
12:02	25,050	150	- 0.60%	80,278	2,026
12:01	25,100	100	- 0.40%	79,971	2,018
12:00	25,050	150	- 0.60%	79,102	1,996
11:59	25,100	100	- 0.40%	78,278	1,976