시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,150	50	- 0.20%	159,150	3,996
15:09	25,100	100	- 0.40%	159,085	3,995
15:08	25,150	50	- 0.20%	156,911	3,940
15:07	25,150	50	- 0.20%	156,437	3,928
15:06	25,150	50	- 0.20%	155,990	3,917
15:05	25,150	50	- 0.20%	155,768	3,911
15:04	25,100	100	- 0.40%	155,586	3,907
15:03	25,100	100	- 0.40%	154,782	3,887
15:02	25,100	100	- 0.40%	154,592	3,882
15:01	25,100	100	- 0.40%	154,478	3,879