시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	25,050	150	- 0.60%	84,265	2,126
12:17	25,000	200	- 0.79%	84,188	2,124
12:16	25,050	150	- 0.60%	84,113	2,122
12:15	25,050	150	- 0.60%	83,772	2,113
12:14	25,050	150	- 0.60%	83,643	2,110
12:13	25,050	150	- 0.60%	82,915	2,092
12:12	25,100	100	- 0.40%	82,889	2,091
12:11	25,050	150	- 0.60%	82,704	2,087
12:10	25,100	100	- 0.40%	82,669	2,086
12:09	25,100	100	- 0.40%	82,594	2,084