시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	25,100	100	- 0.40%	87,458	2,206
12:27	25,050	150	- 0.60%	86,810	2,189
12:26	25,100	100	- 0.40%	86,560	2,183
12:25	25,100	100	- 0.40%	86,472	2,181
12:24	25,100	100	- 0.40%	86,293	2,176
12:23	25,100	100	- 0.40%	86,192	2,174
12:22	25,000	200	- 0.79%	86,147	2,173
12:21	25,000	200	- 0.79%	86,119	2,172
12:20	25,050	150	- 0.60%	86,089	2,171
12:19	25,050	150	- 0.60%	84,414	2,129