시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	25,000	200	- 0.79%	93,068	2,346
12:37	25,100	100	- 0.40%	92,672	2,336
12:36	25,050	150	- 0.60%	92,485	2,331
12:35	25,025	175	- 0.69%	92,471	2,331
12:34	25,000	200	- 0.79%	92,342	2,328
12:33	25,000	200	- 0.79%	92,291	2,327
12:32	24,950	250	- 0.99%	91,966	2,318
12:31	25,000	200	- 0.79%	91,646	2,310
12:30	25,000	200	- 0.79%	91,596	2,309
12:29	25,050	150	- 0.60%	87,491	2,207