시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	25,050	150	- 0.60%	94,868	2,391
12:47	25,100	100	- 0.40%	94,852	2,391
12:46	25,050	150	- 0.60%	94,824	2,390
12:45	25,100	100	- 0.40%	94,758	2,388
12:44	25,050	150	- 0.60%	94,750	2,388
12:43	25,100	100	- 0.40%	94,604	2,384
12:42	25,050	150	- 0.60%	93,892	2,367
12:41	25,050	150	- 0.60%	93,718	2,362
12:40	25,000	200	- 0.79%	93,251	2,351
12:39	25,050	150	- 0.60%	93,236	2,350