시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	25,050	150	- 0.60%	95,862	2,416
12:57	25,050	150	- 0.60%	95,769	2,414
12:56	25,050	150	- 0.60%	95,589	2,409
12:55	25,050	150	- 0.60%	95,480	2,406
12:54	25,100	100	- 0.40%	95,447	2,406
12:53	25,000	200	- 0.79%	95,431	2,405
12:52	25,050	150	- 0.60%	95,409	2,405
12:51	25,050	150	- 0.60%	95,283	2,401
12:50	25,050	150	- 0.60%	95,245	2,401
12:49	25,100	100	- 0.40%	95,180	2,399