시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	24,800	400	- 1.59%	115,261	2,900
13:07	24,850	350	- 1.39%	114,227	2,874
13:06	24,950	250	- 0.99%	111,364	2,803
13:05	24,950	250	- 0.99%	110,182	2,773
13:04	25,000	200	- 0.79%	110,070	2,770
13:03	24,950	250	- 0.99%	109,979	2,768
13:02	24,950	250	- 0.99%	109,464	2,755
13:01	24,950	250	- 0.99%	109,051	2,745
13:00	24,950	250	- 0.99%	108,574	2,733
12:59	24,950	250	- 0.99%	108,281	2,726