시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	25,000	200	- 0.79%	118,085	2,970
13:17	24,950	250	- 0.99%	117,715	2,961
13:16	24,950	250	- 0.99%	117,482	2,955
13:15	24,900	300	- 1.19%	117,242	2,949
13:14	24,850	350	- 1.39%	117,195	2,948
13:13	24,850	350	- 1.39%	117,023	2,943
13:12	24,850	350	- 1.39%	116,682	2,935
13:11	24,900	300	- 1.19%	116,379	2,927
13:10	24,850	350	- 1.39%	116,318	2,926
13:09	24,850	350	- 1.39%	115,909	2,916