시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	24,950	250	- 0.99%	123,495	3,104
13:27	24,850	350	- 1.39%	123,201	3,097
13:26	24,850	350	- 1.39%	123,003	3,092
13:25	24,850	350	- 1.39%	122,828	3,088
13:24	24,900	300	- 1.19%	122,573	3,081
13:23	24,850	350	- 1.39%	121,290	3,050
13:22	24,850	350	- 1.39%	120,525	3,031
13:21	24,900	300	- 1.19%	120,018	3,018
13:20	24,850	350	- 1.39%	119,481	3,005
13:19	24,950	250	- 0.99%	118,313	2,976