시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	24,950	250	- 0.99%	125,789	3,162
13:37	24,950	250	- 0.99%	125,632	3,158
13:36	24,950	250	- 0.99%	125,461	3,153
13:35	24,900	300	- 1.19%	125,245	3,148
13:34	24,900	300	- 1.19%	124,890	3,139
13:33	24,950	250	- 0.99%	124,772	3,136
13:32	24,950	250	- 0.99%	124,500	3,129
13:31	24,950	250	- 0.99%	124,450	3,128
13:30	24,900	300	- 1.19%	124,307	3,125
13:29	24,850	350	- 1.39%	123,754	3,111