시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	24,950	250	- 0.99%	127,650	3,208
13:47	24,950	250	- 0.99%	127,615	3,207
13:46	25,000	200	- 0.79%	127,419	3,202
13:45	24,950	250	- 0.99%	127,136	3,195
13:44	24,900	300	- 1.19%	127,089	3,194
13:43	24,950	250	- 0.99%	126,902	3,189
13:42	25,000	200	- 0.79%	126,655	3,183
13:41	25,000	200	- 0.79%	126,387	3,176
13:40	24,950	250	- 0.99%	126,221	3,172
13:39	24,950	250	- 0.99%	126,110	3,170