시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,400	200	+ 0.79%	173,339	4,356
15:19	25,250	50	+ 0.20%	165,507	4,157
15:18	25,200	0	0.00%	164,960	4,143
15:17	25,300	100	+ 0.40%	163,337	4,102
15:16	25,250	50	+ 0.20%	162,868	4,090
15:15	25,250	50	+ 0.20%	162,036	4,069
15:14	25,250	50	+ 0.20%	161,704	4,061
15:13	25,200	0	0.00%	161,297	4,050
15:12	25,200	0	0.00%	160,699	4,035
15:11	25,200	0	0.00%	159,880	4,015