시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,409	15	+ 1.08%	614	1
15:08	1,407	13	+ 0.93%	591	1
14:52	1,407	13	+ 0.93%	491	1
14:45	1,407	13	+ 0.93%	490	1
14:40	1,395	1	+ 0.07%	460	1
14:30	1,395	1	+ 0.07%	256	0
14:29	1,395	1	+ 0.07%	243	0
13:21	1,415	21	+ 1.51%	241	0
11:57	1,419	25	+ 1.79%	240	0
11:54	1,415	21	+ 1.51%	238	0